Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.291,98 +116,77 (+0,64%) Euro Stoxx 50
4.982,15 +25,19 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,20 -11,00 (-0,47%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.020,38 -388,96 (-0,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20800.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20800000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| NDX240621C20800000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX240816C20800000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 3.13% |
| NDX240920C20800000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 218.20 | 72.20 | 76.50 | 0.00 | - | 1 | 1 | 16.57% |
| NDX241018C20800000 | 2024-02-23 11:36AM EDT | 2024-10-18 | 276.00 | 316.50 | 325.80 | 0.00 | - | 1 | 1 | 23.73% |
| NDX241220C20800000 | 2024-03-18 2:22PM EDT | 2024-12-20 | 444.99 | 260.20 | 272.30 | 0.00 | - | 10 | 102 | 18.87% |
| NDXP241231C20800000 | 2024-01-31 11:05AM EDT | 2024-12-31 | 283.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250117C20800000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 578.21 | 536.80 | 556.30 | 0.00 | - | 10 | 312 | 23.89% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 1,131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,163.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 0.00% |
